About Silver
Silver is a precious metal that is both a store of value and a widely used industrial material, going into electronics, solar panels and more. It is priced in U.S. dollars per troy ounce and tends to track gold while moving more sharply in either direction.
Silver futures trade on COMEX nearly around the clock on weekdays but pause each evening and over the weekend. WeekendIndex shows a live silver price 24 hours a day, 365 days a year, so you always see a current number. These are implied 24/7 market prices, not official fixings.
Silver price history
Yearly high, low and year-end close in USD / troy oz.
| Year | High | Low | Year-end close |
|---|
| 2025 | $79.28 | $28.97 | $71.00 |
| 2024 | $34.81 | $22.07 | $28.91 |
| 2023 | $26.05 | $20.04 | $23.84 |
| 2022 | $26.33 | $17.85 | $23.88 |
| 2021 | $28.49 | $21.57 | $23.26 |
| 2020 | $29.06 | $12.12 | $26.32 |
| 2019 | $19.57 | $14.36 | $17.83 |
| 2018 | $17.52 | $14.03 | $15.50 |
Historical levels from public market data, for reference only.
ETFs that track Silver
These US-exchange-listed funds aim to track Silver. Listed for information only. This is not a recommendation or financial advice.
| Ticker | Fund | Exchange |
|---|
| SLV | iShares Silver Trust | NYSE Arca |
| SIVR | abrdn Physical Silver Shares ETF | NYSE Arca |
Frequently asked questions
Can I see the Silver price on weekends?
Yes. Silver futures pause overnight and for the weekend, but WeekendIndex shows a live, continuously-updating Silver price 24/7, so you can check it on Saturday and Sunday.
Why is the Silver price changing when the futures market is closed?
WeekendIndex tracks 24/7 markets that price Silver around the clock. Even during the nightly break or the weekend, those markets keep moving, so the price here keeps updating. These are implied market prices, not official settlements.
What are the trading hours for Silver?
Silver futures trade nearly 24 hours a day on weekdays, opening Sunday evening and closing Friday evening U.S. time, with a short daily break. WeekendIndex shows a price even when that market is closed.
