About NVIDIA
NVIDIA Corporation (NVDA) designs the graphics processors and accelerated-computing platforms that most of the world's AI training and inference runs on. It is listed on the Nasdaq Global Select Market and is one of the largest companies in the world by market capitalization.
Nasdaq only publishes an NVDA price while it is open: weekdays from 9:30 AM to 4:00 PM Eastern, minus holidays. Outside those hours the last sale price freezes. WeekendIndex instead shows a live NVDA price 24 hours a day, 365 days a year, read from markets that keep pricing the stock while the exchange is shut. This is an implied market price, not the official Nasdaq last sale.
NVIDIA price history
Year-end close in USD / share.
| Year | Year-end close |
|---|
| 2025 | $186.27 |
| 2024 | $134.09 |
| 2023 | $49.43 |
| 2022 | $14.58 |
| 2021 | $29.32 |
| 2020 | $13.00 |
| 2019 | $5.85 |
| 2018 | $3.31 |
Year-end closes from public market data, adjusted for splits and dividends, for reference only.
Frequently asked questions
Can I see the NVDA stock price on weekends?
Yes. The official NVDA price comes from Nasdaq, which sets a last price during the regular session (9:30 AM to 4:00 PM Eastern) with pre-market and after-hours quotes until 8:00 PM Eastern on weekdays. After that it freezes for the night and the weekend. WeekendIndex shows a live NVDA price 24/7, so you can still check NVIDIA on Saturday and Sunday.
Why is NVDA moving when the stock market is closed?
WeekendIndex reads markets that price NVIDIA around the clock, including at the weekend. Those markets keep trading on news while the exchange is shut, so the price here keeps moving. It is an implied market price, not the official Nasdaq last sale, and it can differ from where NVDA actually opens.
What are the trading hours for NVDA?
NVIDIA trades on Nasdaq from 9:30 AM to 4:00 PM Eastern on weekdays, with pre-market and after-hours sessions around that window. WeekendIndex shows a price outside those hours too, 365 days a year.
Is this the same as the after-hours NVDA price?
No. After-hours quotes come from US venues that also close, at 8:00 PM Eastern on weekdays. The price here comes from markets that never close, so it covers the whole weekend and every holiday as well.
