About Apple
Apple Inc. (AAPL) makes the iPhone, Mac, iPad and a large services business around them. It trades on the Nasdaq Global Select Market and is one of the most widely held stocks in the world.
The official AAPL price only updates while Nasdaq is open — 9:30 AM to 4:00 PM Eastern on trading days. WeekendIndex shows a live AAPL price 24 hours a day, 365 days a year, including Saturday and Sunday, taken from markets that price the stock continuously. This is an implied market price, not the official Nasdaq last sale.
Apple price history
Year-end close in USD / share.
| Year | Year-end close |
|---|
| 2025 | $271.36 |
| 2024 | $248.83 |
| 2023 | $190.38 |
| 2022 | $127.76 |
| 2021 | $173.60 |
| 2020 | $128.93 |
| 2019 | $70.72 |
| 2018 | $37.43 |
Year-end closes from public market data, adjusted for splits and dividends, for reference only.
Frequently asked questions
Can I see the AAPL stock price on weekends?
Yes. The official AAPL price comes from Nasdaq, which sets a last price during the regular session (9:30 AM to 4:00 PM Eastern) with pre-market and after-hours quotes until 8:00 PM Eastern on weekdays. After that it freezes for the night and the weekend. WeekendIndex shows a live AAPL price 24/7, so you can still check Apple on Saturday and Sunday.
Why is AAPL moving when the stock market is closed?
WeekendIndex reads markets that price Apple around the clock, including at the weekend. Those markets keep trading on news while the exchange is shut, so the price here keeps moving. It is an implied market price, not the official Nasdaq last sale, and it can differ from where AAPL actually opens.
What are the trading hours for AAPL?
Apple trades on Nasdaq from 9:30 AM to 4:00 PM Eastern on weekdays, with pre-market and after-hours sessions around that window. WeekendIndex shows a price outside those hours too, 365 days a year.
Is this the same as the after-hours AAPL price?
No. After-hours quotes come from US venues that also close, at 8:00 PM Eastern on weekdays. The price here comes from markets that never close, so it covers the whole weekend and every holiday as well.
